昭溯社
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,103.03万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% Allora $0.1452 -1.49% MultiversX (Elrond)EGLD $2.948 -1.73% Convex FinanceCVX $1.724 -3.90% Osmosis $0.0315 -10.26% SKALESKL $0.00354 -2.21% Usual $0.01078 +2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 IMX IMXImmutable X $0.1159 $0.1209 $0.1146 $24.12万 $9,728.06万 -4.06%
360 AMP AMPAmp $0.000622 $0.000642 $0.000614 $39.42万 $5,237.79万 -2.36%
99 RENDER RENDERRender $1.573 $1.62 $1.53 $254.96万 $8.01亿 -2.66%
462 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
448 MOVE MOVEMovement $0.00552 $0.005821 $0.005434 $28.11万 $2,690.59万 -3.14%
490 GMT GMTGMT $0.00599 $0.00615 $0.00589 $23.52万 $1,867.22万 -1.16%
585 SC SC云储币 $0.000639 $0.000685 $0.000632 $14.03万 $3,567.14万 -5.47%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
549 PORTO PORTOFC Porto $0.36 $0.37 $0.358 $18.03万 $260.21万 -0.55%
275 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
71 BMT BMTBubblemaps $0.02362 $0.02547 $0.02211 $499.40万 $634.51万 0.60%
637 SLP SLPSmooth Love Potion $0.000459 $0.000474 $0.000453 $9.30万 $1,877.25万 -2.13%
309 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
195 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
656 DIA DIADIA $0.1297 $0.1341 $0.1288 $7.27万 $1,553.99万 -1.74%
668 GPROB GPROBGPROB $0.85 $0.9 $0.83 $5.79万 — -3.41%
526 STO STOStakeStone $0.0262 $0.0269 $0.0257 $20.17万 $583.63万 -0.76%
119 NBISB NBISBNBISB $134.05 $146.56 $131.10 $194.43万 — -5.29%
163 VANA VANAVana $0.723 $0.752 $0.714 $118.11万 $2,222.17万 -2.69%
391 1INCH 1INCH1INCH $0.075 $0.0782 $0.0739 $34.49万 $1.06亿 -3.97%

相关站点

共 40 个
SOXSB _BTC行情 比特币 _BTC行情 Chainlink _比特币行情 Polygon _比特币 Initia _以太坊ETH价格 Wrapped _币种排行 KORUB _比特币 Caldera _比特币 NFPrompt _比特币行情 RWUSD _以太坊ETH价格 SNXXB _比特币行情 Pump.fun _币种排行 Worldcoin _币种排行 BEAMX _以太坊ETH价格 Gram _加密货币行情 Particle _以太坊ETH价格 狗币 _以太坊ETH价格 Near Protocol _币种排行 MegaETH _数字货币市值 EUR _比特币行情 Plasma _比特币行情 Polygon _比特币 Particle _数字货币市值 THORChain _加密货币行情 Chainlink _以太坊ETH价格 Avalanche _加密货币行情 Aerodrome _BTC行情 First Digital _币种排行 BENQI _比特币 NFPrompt _以太坊ETH价格 NEXPACE _BTC行情 Wrapped _比特币行情 Ondo _比特币行情 SOXSB _币种排行 Ripple USD _比特币 恒星币 _比特币 Aptos _比特币行情 Holo _加密货币行情 Ondo _比特币行情 ONEchain _以太坊ETH价格