VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.56万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.32万 | $1.01亿 | -2.21% |
| 347 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $37.67万 | $5,363.09万 | -0.96% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.27万 | $8.40亿 | -3.01% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 537 |
MOVEMovement
|
$0.005493 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.61% |
| 495 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.42万 | $1,937.71万 | -0.33% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 574 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $12.86万 | $265.70万 | -3.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
BMTBubblemaps
|
$0.02087 | $0.02364 | $0.02086 | $186.67万 | $565.24万 | -11.46% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.01万 | $1,924.76万 | -2.16% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 637 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 65 |
NBISBNBISB
|
$149.03 | $160.21 | $145.44 | $475.94万 | — | 0.45% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.80万 | $2,268.46万 | -2.34% |
| 331 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.24万 | $1.07亿 | -2.01% |