Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	IMXImmutable X	$0.1202	$0.1234	$0.1181	$23.47万	$1.00亿	-2.28%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.71%
116	RENDERRender	$1.494	$1.59	$1.49	$185.26万	$7.84亿	-5.38%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
654	MOVEMovement	$0.005963	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.76%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.18万	$1,968.38万	-4.75%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.79万	$4,128.77万	-7.29%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
113	BMTBubblemaps	$0.0212	$0.02185	$0.02044	$204.69万	$526.71万	-1.94%
588	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.00万	$1,984.05万	-6.32%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.03万	—	12.50%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-2.98%
99	NBISBNBISB	$144.03	$159.69	$140.90	$259.78万	—	-8.78%
507	VANAVana	$0.772	$0.834	$0.772	$19.36万	$2,440.14万	-6.88%
483	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.94万	$1.15亿	-2.93%