Tree Capital
TREE · 美元计价
$0.0296
≈ ￥0.19536
-1.33% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.0311
24H 最低
$0.0295
今日开盘
$0.03
24H 成交量
$27.93万
流通市值
$1,599.97万
24H 涨跌额
(-$0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
IMXImmutable X
|
$0.1014 | $0.1133 | $0.1008 | $107.21万 | $9,165.60万 | -9.71% |
| 486 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | 0.00% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.04万 | $7.87亿 | -0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 445 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.11万 | $1,841.58万 | -1.87% |
| 569 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.31万 | $3,546.71万 | 0.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 443 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 1.44% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
BMTBubblemaps
|
$0.02244 | $0.02614 | $0.02129 | $940.27万 | $605.35万 | 4.57% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.36万 | $1,842.85万 | -2.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 543 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.75% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.85万 | $597.85万 | 0.39% |
| 68 |
NBISBNBISB
|
$113.34 | $128.18 | $109.20 | $512.73万 | — | -9.96% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.67万 | $2,253.13万 | -1.43% |
| 302 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.64% |