Tellor
TRB · 美元计价
$14.89
≈ ￥98.274
-0.13% (-$0.02)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.91
24H 成交量
$40.61万
流通市值
$4,051.78万
24H 涨跌额
(-$0.02)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.40万 | $1.01亿 | -1.54% |
| 345 |
AMPAmp
|
$0.000622 | $0.000646 | $0.000614 | $38.10万 | $5,363.09万 | -1.43% |
| 86 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $282.87万 | $8.40亿 | -2.59% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.31% |
| 499 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.17万 | $1,937.71万 | 0.50% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 1.88% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 575 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.47万 | $265.70万 | -3.02% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
BMTBubblemaps
|
$0.02108 | $0.02303 | $0.02086 | $176.43万 | $565.24万 | -8.39% |
| 624 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.52% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 641 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.73万 | $1,573.41万 | -0.54% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |
| 590 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $11.62万 | $594.21万 | -2.29% |
| 65 |
NBISBNBISB
|
$149.36 | $160.21 | $145.44 | $463.38万 | — | -0.15% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.15万 | $2,268.46万 | -1.39% |
| 331 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.53万 | $1.07亿 | -1.61% |