SMHB
SMHB · 美元计价
$481.97
≈ ￥3181
-3.84% (-$19.23)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$506.26
24H 最低
$473.43
今日开盘
$501.2
24H 成交量
$30.60万
流通市值
—
24H 涨跌额
(-$19.23)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.1 | $106.69万 | $9,165.60万 | -8.95% |
| 178 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $89.34万 | $5,049.21万 | -1.99% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.28万 | $7.87亿 | -1.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 515 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.98万 | $2,580.50万 | -3.47% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.90万 | $1,841.58万 | -2.89% |
| 573 |
SC云储币
|
$0.000616 | $0.000644 | $0.000616 | $9.39万 | $3,546.71万 | -2.53% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 453 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.57% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
BMTBubblemaps
|
$0.02297 | $0.02614 | $0.02145 | $962.72万 | $605.35万 | 6.64% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.56% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 544 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.01% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.03万 | — | -8.70% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.28万 | $597.85万 | 0.39% |
| 66 |
NBISBNBISB
|
$112.85 | $128.18 | $109.20 | $513.09万 | — | -10.07% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.08万 | $2,253.13万 | -0.72% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.83万 | $1.02亿 | -3.06% |