Metal
MTL · 美元计价
$0.237
≈ ￥1.5642
0.30% ($0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2363
24H 成交量
$5.78万
流通市值
$2,266.05万
24H 涨跌额
($0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.77万 | $1.01亿 | -1.71% |
| 383 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.56万 | $5,363.09万 | -0.80% |
| 88 |
RENDERRender
|
$1.545 | $1.63 | $1.53 | $275.76万 | $8.40亿 | -2.09% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 532 |
MOVEMovement
|
$0.005497 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.13% |
| 501 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.12万 | $1,937.71万 | -0.17% |
| 483 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 2.02% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 580 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $11.99万 | $265.70万 | -1.38% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
BMTBubblemaps
|
$0.02093 | $0.02273 | $0.02084 | $167.34万 | $565.24万 | -7.72% |
| 628 |
SLPSmooth Love Potion
|
$0.000458 | $0.00047 | $0.000448 | $8.66万 | $1,924.76万 | -0.44% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 639 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.61万 | $1,573.41万 | -0.70% |
| 623 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.34万 | — | -10.39% |
| 611 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.40万 | $594.21万 | -2.67% |
| 64 |
NBISBNBISB
|
$150.32 | $160.21 | $145.44 | $460.71万 | — | 0.45% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $94.08万 | $2,268.46万 | -1.80% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.76万 | $1.07亿 | -1.34% |