Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $57.60万 | $8,444.58万 | -1.49% |
| 201 |
AMPAmp
|
$0.000538 | $0.000597 | $0.000485 | $94.17万 | $4,625.61万 | -9.88% |
| 64 |
RENDERRender
|
$1.385 | $1.50 | $1.31 | $731.79万 | $7.36亿 | -6.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 408 |
MOVEMovement
|
$0.004853 | $0.005213 | $0.004648 | $32.08万 | $2,409.95万 | -6.53% |
| 337 |
GMTGMT
|
$0.0054 | $0.00575 | $0.00505 | $44.45万 | $1,707.37万 | -5.26% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.10万 | $3,417.43万 | -5.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.63万 | $246.83万 | -4.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
BMTBubblemaps
|
$0.02072 | $0.0236 | $0.02 | $338.62万 | $580.22万 | -6.75% |
| 528 |
SLPSmooth Love Potion
|
$0.000416 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.15% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 467 |
DIADIA
|
$0.1186 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -2.87% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $193.80万 | $567.29万 | -7.42% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |