Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-3.04% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1183

24H 成交量

$80.89万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IMXImmutable	$0.1166	$0.1257	$0.1123	$17.55万	$9,671.16万	-4.74%
260	AMPAmp	$0.000643	$0.000715	$0.000642	$70.65万	$5,490.64万	-5.16%
98	RENDERRender	$1.543	$1.64	$1.47	$315.48万	$7.81亿	-1.59%
496	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
640	MOVEMovement	$0.005831	$0.006235	$0.005659	$11.63万	$2,682.48万	-4.88%
563	GMTGMT	$0.00592	$0.00643	$0.00579	$19.98万	$1,837.40万	-6.48%
643	SC云储币	$0.000686	$0.000737	$0.000681	$11.34万	$3,818.52万	-5.12%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	PORTOFC Porto	$0.383	$0.408	$0.375	$22.10万	$275.32万	-4.49%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
73	BMTBubblemaps	$0.02467	$0.0305	$0.02463	$564.73万	$656.31万	-14.49%
592	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$16.57万	$1,932.83万	-6.36%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
658	DIADIA	$0.1361	$0.1489	$0.1326	$9.81万	$1,603.25万	-7.29%
673	GPROBGPROB	$0.87	$0.97	$0.85	$7.22万	—	-8.42%
328	STOStakeStone	$0.0266	$0.0303	$0.0261	$51.38万	$599.96万	-11.04%
118	NBISBNBISB	$119.38	$143.58	$113.48	$236.55万	—	-16.52%
530	VANAVana	$0.732	$0.8	$0.715	$22.27万	$2,238.04万	-6.39%
452	1INCH1INCH	$0.0798	$0.0849	$0.0783	$31.44万	$1.14亿	-5.00%