Gains Network
GNS · 美元计价
$0.346
≈ ￥2.2836
2.37% ($0.01)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.35
24H 最低
$0.302
今日开盘
$0.338
24H 成交量
$29.04万
流通市值
$778.86万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.29万 | $8,444.58万 | -3.76% |
| 191 |
AMPAmp
|
$0.000535 | $0.000604 | $0.000485 | $102.72万 | $4,625.61万 | -10.24% |
| 64 |
RENDERRender
|
$1.361 | $1.50 | $1.31 | $723.16万 | $7.36亿 | -8.60% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 405 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.02万 | $2,409.95万 | -7.74% |
| 330 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $45.96万 | $1,707.37万 | -7.52% |
| 536 |
SC云储币
|
$0.000576 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.48万 | $246.83万 | -4.30% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
BMTBubblemaps
|
$0.02013 | $0.0236 | $0.02 | $338.19万 | $580.22万 | -8.46% |
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.16万 | $1,705.38万 | -5.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 466 |
DIADIA
|
$0.1169 | $0.1225 | $0.111 | $23.50万 | $1,419.26万 | -4.02% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 132 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.93万 | $567.29万 | -8.49% |
| 141 |
NBISBNBISB
|
$111.04 | $113.23 | $107.52 | $173.36万 | — | -1.52% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.98万 | $2,016.93万 | -6.87% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -4.60% |