Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.72万	$1.08亿	-0.92%
162	AMPAmp	$0.000711	$0.000717	$0.000642	$95.68万	$6,002.75万	10.40%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.05亿	-0.40%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
569	GMTGMT	$0.00635	$0.00643	$0.00618	$13.83万	$1,968.38万	1.12%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
31	BMTBubblemaps	$0.02643	$0.0289	$0.0206	$1,327.88万	$526.71万	27.13%
601	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$10.96万	$1,984.05万	-0.21%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%