ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.39万	$1.00亿	-2.12%
269	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.42%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
545	GMTGMT	$0.00622	$0.00658	$0.00619	$16.80万	$1,968.38万	-4.89%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.81万	$4,128.77万	-6.79%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.38万	$291.54万	-2.91%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
113	BMTBubblemaps	$0.02112	$0.02185	$0.02044	$205.37万	$526.71万	-2.45%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.98万	$1,984.05万	-6.34%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.55%
567	GPROBGPROB	$1.07	$1.12	$0.92	$14.86万	—	11.46%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%
99	NBISBNBISB	$144.41	$159.69	$140.90	$260.00万	—	-8.10%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
493	1INCH1INCH	$0.0795	$0.0826	$0.079	$20.95万	$1.15亿	-2.93%